| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:59 PM | 4.97 | 0 |
| 1/24/2025 | 8:37:06 PM | 4.89 | 0 |
| 1/24/2025 | 7:37:01 PM | 4.68 | 0 |
| 1/24/2025 | 6:37:00 PM | 4.56 | 0 |
| 1/24/2025 | 5:37:58 PM | 4.50 | 0 |
| 1/24/2025 | 4:37:31 PM | 4.43 | 0 |
| 1/24/2025 | 3:39:49 PM | 4.62 | 0 |
| 1/24/2025 | 2:37:54 PM | 4.82 | 0 |
| 1/24/2025 | 1:37:35 PM | 4.79 | 0 |
| 1/24/2025 | 11:35:45 AM | 4.88 | 0 |
| 1/24/2025 | 8:21:31 AM | 4.86 | 0 |
| 1/23/2025 | 9:37:01 PM | 4.75 | 0 |
| 1/23/2025 | 8:37:10 PM | 4.64 | 0 |