| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 33.130 | 0 |
| 1/24/2025 | 8:45:15 PM | 33.180 | 0 |
| 1/24/2025 | 7:45:23 PM | 33.150 | 0 |
| 1/24/2025 | 6:45:21 PM | 33.160 | 0 |
| 1/24/2025 | 5:45:23 PM | 33.170 | 0 |
| 1/24/2025 | 4:45:12 PM | 33.250 | 0 |
| 1/24/2025 | 3:45:20 PM | 33.480 | 0 |
| 1/24/2025 | 2:45:12 PM | 33.500 | 0 |
| 1/24/2025 | 1:45:15 PM | 33.450 | 0 |
| 1/24/2025 | 12:45:22 PM | 33.420 | 0 |
| 1/24/2025 | 11:45:16 AM | 33.370 | 0 |
| 1/24/2025 | 10:45:14 AM | 33.400 | 0 |
| 1/24/2025 | 9:45:11 AM | 33.520 | 0 |