| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:42:26 PM | 1.770 | 0 |
| 1/9/2025 | 2:12:59 PM | 1.740 | 0 |
| 1/9/2025 | 1:42:51 PM | 1.740 | 0 |
| 1/9/2025 | 1:12:21 PM | 1.770 | 0 |
| 1/9/2025 | 12:42:27 PM | 1.770 | 0 |
| 1/9/2025 | 12:12:54 PM | 1.780 | 0 |
| 1/9/2025 | 11:42:41 AM | 1.770 | 0 |
| 1/9/2025 | 11:12:43 AM | 1.780 | 0 |
| 1/9/2025 | 10:42:26 AM | 1.750 | 0 |
| 1/9/2025 | 10:12:54 AM | 1.780 | 0 |
| 1/9/2025 | 9:42:22 AM | 1.730 | 0 |
| 1/9/2025 | 9:12:23 AM | 1.730 | 0 |
| 1/9/2025 | 8:42:20 AM | 1.730 | 0 |