| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:56 PM | 1.940 | 0 |
| 1/10/2025 | 9:12:37 PM | 1.940 | 0 |
| 1/10/2025 | 8:42:47 PM | 1.950 | 0 |
| 1/10/2025 | 8:12:31 PM | 1.950 | 0 |
| 1/10/2025 | 7:42:24 PM | 1.960 | 0 |
| 1/10/2025 | 7:12:29 PM | 1.970 | 0 |
| 1/10/2025 | 6:42:47 PM | 1.960 | 0 |
| 1/10/2025 | 6:12:26 PM | 1.950 | 0 |
| 1/10/2025 | 5:42:51 PM | 1.960 | 0 |
| 1/10/2025 | 5:12:31 PM | 1.910 | 0 |
| 1/10/2025 | 4:42:36 PM | 1.950 | 0 |
| 1/10/2025 | 4:12:37 PM | 1.910 | 0 |
| 1/10/2025 | 3:42:25 PM | 1.930 | 0 |