| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:27 PM | 0.206 | - |
| 1/24/2025 | 8:58:14 PM | 0.206 | - |
| 1/24/2025 | 8:57:45 PM | 0.206 | - |
| 1/24/2025 | 8:46:46 PM | 0.207 | - |
| 1/24/2025 | 8:30:47 PM | 0.208 | - |
| 1/24/2025 | 8:30:36 PM | 0.207 | - |
| 1/24/2025 | 8:30:06 PM | 0.207 | - |
| 1/24/2025 | 8:16:28 PM | 0.207 | - |
| 1/24/2025 | 8:16:24 PM | 0.207 | - |
| 1/24/2025 | 8:16:04 PM | 0.207 | - |
| 1/24/2025 | 8:15:39 PM | 0.207 | - |
| 1/24/2025 | 8:15:21 PM | 0.207 | - |
| 1/24/2025 | 8:14:15 PM | 0.207 | - |