| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:19 PM | 0.207 | - |
| 1/24/2025 | 9:55:40 PM | 0.208 | - |
| 1/24/2025 | 9:55:15 PM | 0.207 | - |
| 1/24/2025 | 9:55:08 PM | 0.207 | - |
| 1/24/2025 | 9:54:50 PM | 0.206 | - |
| 1/24/2025 | 9:54:31 PM | 0.206 | - |
| 1/24/2025 | 9:54:17 PM | 0.206 | - |
| 1/24/2025 | 9:54:10 PM | 0.207 | - |
| 1/24/2025 | 9:47:50 PM | 0.207 | - |
| 1/24/2025 | 9:47:15 PM | 0.206 | - |
| 1/24/2025 | 9:46:43 PM | 0.206 | - |
| 1/24/2025 | 9:45:18 PM | 0.206 | - |
| 1/24/2025 | 9:42:28 PM | 0.206 | - |