| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:33:55 PM | 0.239 | - |
| 1/22/2025 | 4:31:40 PM | 0.240 | - |
| 1/22/2025 | 4:31:09 PM | 0.240 | - |
| 1/22/2025 | 4:29:02 PM | 0.241 | - |
| 1/22/2025 | 4:28:20 PM | 0.243 | - |
| 1/22/2025 | 4:27:23 PM | 0.243 | - |
| 1/22/2025 | 4:27:01 PM | 0.244 | - |
| 1/22/2025 | 4:26:23 PM | 0.244 | - |
| 1/22/2025 | 4:24:45 PM | 0.244 | - |
| 1/22/2025 | 4:24:29 PM | 0.245 | - |
| 1/22/2025 | 4:23:56 PM | 0.245 | - |
| 1/22/2025 | 4:23:28 PM | 0.246 | - |
| 1/22/2025 | 4:23:01 PM | 0.246 | - |