| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:54:35 PM | 0.239 | - |
| 1/22/2025 | 4:54:04 PM | 0.240 | - |
| 1/22/2025 | 4:52:33 PM | 0.239 | - |
| 1/22/2025 | 4:52:09 PM | 0.239 | - |
| 1/22/2025 | 4:41:33 PM | 0.238 | - |
| 1/22/2025 | 4:40:49 PM | 0.239 | - |
| 1/22/2025 | 4:40:00 PM | 0.238 | - |
| 1/22/2025 | 4:38:44 PM | 0.239 | - |
| 1/22/2025 | 4:38:23 PM | 0.238 | - |
| 1/22/2025 | 4:37:55 PM | 0.238 | - |
| 1/22/2025 | 4:36:26 PM | 0.239 | - |
| 1/22/2025 | 4:35:30 PM | 0.239 | - |
| 1/22/2025 | 4:35:14 PM | 0.239 | - |