| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:55 PM | 0.185 | - |
| 1/24/2025 | 7:30:02 PM | 0.186 | - |
| 1/24/2025 | 7:13:49 PM | 0.186 | - |
| 1/24/2025 | 7:11:18 PM | 0.185 | - |
| 1/24/2025 | 7:07:24 PM | 0.186 | - |
| 1/24/2025 | 7:06:04 PM | 0.185 | - |
| 1/24/2025 | 7:04:06 PM | 0.186 | - |
| 1/24/2025 | 6:55:23 PM | 0.185 | - |
| 1/24/2025 | 6:54:31 PM | 0.186 | - |
| 1/24/2025 | 6:54:19 PM | 0.185 | - |
| 1/24/2025 | 5:56:42 PM | 0.186 | - |
| 1/24/2025 | 5:45:45 PM | 0.187 | - |
| 1/24/2025 | 5:45:32 PM | 0.187 | - |