| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:43:34 PM | 2.84 | 0 |
| 1/23/2025 | 6:43:36 PM | 2.79 | 0 |
| 1/23/2025 | 5:47:23 PM | 2.79 | 0 |
| 1/23/2025 | 4:46:56 PM | 2.87 | 0 |
| 1/23/2025 | 3:51:35 PM | 2.99 | 0 |
| 1/23/2025 | 2:47:20 PM | 2.79 | 0 |
| 1/23/2025 | 1:46:51 PM | 2.80 | 0 |
| 1/23/2025 | 11:44:11 AM | 2.76 | 0 |
| 1/23/2025 | 8:51:36 AM | 2.74 | 0 |
| 1/22/2025 | 9:44:07 PM | 2.86 | 0 |
| 1/22/2025 | 8:44:48 PM | 3.01 | 0 |
| 1/22/2025 | 7:44:41 PM | 3.05 | 0 |
| 1/22/2025 | 6:44:39 PM | 3.05 | 0 |