| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:33 PM | 2.84 | 0 |
| 1/24/2025 | 8:43:15 PM | 2.82 | 0 |
| 1/24/2025 | 7:43:07 PM | 2.75 | 0 |
| 1/24/2025 | 6:43:01 PM | 2.69 | 0 |
| 1/24/2025 | 5:45:55 PM | 2.72 | 0 |
| 1/24/2025 | 4:45:43 PM | 2.73 | 0 |
| 1/24/2025 | 3:50:26 PM | 2.73 | 0 |
| 1/24/2025 | 2:48:00 PM | 2.74 | 0 |
| 1/24/2025 | 1:47:38 PM | 2.70 | 0 |
| 1/24/2025 | 11:44:21 AM | 2.69 | 0 |
| 1/24/2025 | 8:50:00 AM | 2.66 | 0 |
| 1/23/2025 | 9:42:51 PM | 2.70 | 0 |
| 1/23/2025 | 8:43:17 PM | 2.76 | 0 |