| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:02:30 PM | 212.99 | 0 |
| 1/8/2025 | 11:23:05 AM | 213.75 | 0 |
| 1/8/2025 | 11:09:13 AM | 213.57 | 0 |
| 1/8/2025 | 10:13:08 AM | 213.51 | 0 |
| 1/8/2025 | 9:43:33 AM | 213.73 | 0 |
| 1/8/2025 | 9:07:32 AM | 212.64 | 0 |
| 1/8/2025 | 8:48:17 AM | 211.69 | 0 |
| 1/8/2025 | 8:01:37 AM | 211.63 | 0 |