| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:15:56 PM | 211.97 | 0 |
| 1/10/2025 | 10:43:20 AM | 213.59 | 0 |
| 1/9/2025 | 5:18:52 PM | 213.33 | 0 |
| 1/9/2025 | 11:24:11 AM | 213.61 | 0 |
| 1/8/2025 | 8:46:48 PM | 212.72 | 0 |
| 1/8/2025 | 7:46:40 PM | 212.73 | 0 |
| 1/8/2025 | 6:47:26 PM | 212.13 | 0 |
| 1/8/2025 | 6:03:59 PM | 212.26 | 0 |
| 1/8/2025 | 5:13:24 PM | 212.53 | 0 |
| 1/8/2025 | 4:32:51 PM | 212.28 | 0 |
| 1/8/2025 | 3:42:58 PM | 212.53 | 0 |
| 1/8/2025 | 2:44:13 PM | 212.64 | 0 |
| 1/8/2025 | 2:02:13 PM | 212.73 | 0 |