| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:37:50 PM | 4.49 | 0 |
| 1/23/2025 | 11:53:47 AM | 4.45 | 0 |
| 1/23/2025 | 9:27:13 AM | 4.45 | 0 |
| 1/22/2025 | 9:35:24 PM | 4.55 | 0 |
| 1/22/2025 | 8:35:30 PM | 4.54 | 0 |
| 1/22/2025 | 7:35:42 PM | 4.56 | 0 |
| 1/22/2025 | 6:35:28 PM | 4.56 | 0 |
| 1/22/2025 | 4:48:53 PM | 4.53 | 0 |
| 1/22/2025 | 2:44:26 PM | 4.45 | 0 |
| 1/22/2025 | 11:53:23 AM | 4.47 | 0 |
| 1/22/2025 | 9:23:02 AM | 4.51 | 0 |
| 1/21/2025 | 9:48:23 PM | 4.51 | 0 |
| 1/21/2025 | 8:49:12 PM | 4.49 | 0 |