| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:01 PM | 4.51 | 0 |
| 1/24/2025 | 8:36:06 PM | 4.53 | 0 |
| 1/24/2025 | 7:36:21 PM | 4.53 | 0 |
| 1/24/2025 | 6:36:07 PM | 4.52 | 0 |
| 1/24/2025 | 4:47:38 PM | 4.53 | 0 |
| 1/24/2025 | 2:44:04 PM | 4.48 | 0 |
| 1/24/2025 | 11:54:04 AM | 4.48 | 0 |
| 1/24/2025 | 9:27:51 AM | 4.46 | 0 |
| 1/23/2025 | 9:38:32 PM | 4.52 | 0 |
| 1/23/2025 | 8:38:36 PM | 4.48 | 0 |
| 1/23/2025 | 7:39:18 PM | 4.50 | 0 |
| 1/23/2025 | 6:39:36 PM | 4.48 | 0 |
| 1/23/2025 | 4:51:06 PM | 4.42 | 0 |