| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 16:35:21 | 2.910 | 0 |
| 08/01/2025 | 16:05:34 | 2.890 | 0 |
| 08/01/2025 | 15:35:52 | 2.570 | 0 |
| 08/01/2025 | 15:05:26 | 2.360 | 0 |
| 08/01/2025 | 14:35:45 | 2.540 | 0 |
| 08/01/2025 | 14:05:38 | 2.810 | 0 |
| 08/01/2025 | 13:35:39 | 3.050 | 0 |
| 08/01/2025 | 13:05:26 | 3.290 | 0 |
| 08/01/2025 | 12:35:16 | 3.330 | 0 |
| 08/01/2025 | 12:05:15 | 3.370 | 0 |
| 08/01/2025 | 11:35:19 | 3.430 | 0 |
| 08/01/2025 | 11:05:37 | 3.170 | 0 |
| 08/01/2025 | 10:35:29 | 2.980 | 0 |