| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:22 PM | 0.640 | 0 |
| 1/9/2025 | 3:42:35 PM | 0.630 | 0 |
| 1/9/2025 | 3:12:23 PM | 0.630 | 0 |
| 1/9/2025 | 2:42:19 PM | 0.640 | 0 |
| 1/9/2025 | 2:12:42 PM | 0.630 | 0 |
| 1/9/2025 | 1:42:35 PM | 0.640 | 0 |
| 1/9/2025 | 1:12:16 PM | 0.630 | 0 |
| 1/9/2025 | 12:42:21 PM | 0.630 | 0 |
| 1/9/2025 | 12:12:39 PM | 0.640 | 0 |
| 1/9/2025 | 11:42:31 AM | 0.640 | 0 |
| 1/9/2025 | 11:12:32 AM | 0.640 | 0 |
| 1/9/2025 | 10:42:21 AM | 0.640 | 0 |
| 1/9/2025 | 10:12:39 AM | 0.650 | 0 |