| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:42:20 | 0.630 | 0 |
| 10/01/2025 | 08:12:22 | 0.630 | 0 |
| 09/01/2025 | 21:42:27 | 0.620 | 0 |
| 09/01/2025 | 21:12:24 | 0.620 | 0 |
| 09/01/2025 | 20:42:22 | 0.620 | 0 |
| 09/01/2025 | 20:12:20 | 0.620 | 0 |
| 09/01/2025 | 19:42:39 | 0.630 | 0 |
| 09/01/2025 | 19:12:37 | 0.630 | 0 |
| 09/01/2025 | 18:42:22 | 0.630 | 0 |
| 09/01/2025 | 18:12:18 | 0.630 | 0 |
| 09/01/2025 | 17:42:25 | 0.630 | 0 |
| 09/01/2025 | 17:12:24 | 0.630 | 0 |
| 09/01/2025 | 16:42:18 | 0.630 | 0 |