| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:21 AM | 0.840 | 0 |
| 1/9/2025 | 9:12:27 AM | 0.820 | 0 |
| 1/9/2025 | 8:42:18 AM | 0.840 | 0 |
| 1/9/2025 | 8:12:30 AM | 0.840 | 0 |
| 1/8/2025 | 9:42:56 PM | 0.840 | 0 |
| 1/8/2025 | 9:12:25 PM | 0.840 | 0 |
| 1/8/2025 | 8:42:53 PM | 0.840 | 0 |
| 1/8/2025 | 8:12:38 PM | 0.840 | 0 |
| 1/8/2025 | 7:42:54 PM | 0.850 | 0 |
| 1/8/2025 | 7:12:38 PM | 0.850 | 0 |
| 1/8/2025 | 6:42:54 PM | 0.840 | 0 |
| 1/8/2025 | 6:12:24 PM | 0.850 | 0 |
| 1/8/2025 | 5:42:25 PM | 0.850 | 0 |