| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:29 PM | 0.880 | 0 |
| 1/9/2025 | 3:42:46 PM | 0.870 | 0 |
| 1/9/2025 | 3:12:30 PM | 0.880 | 0 |
| 1/9/2025 | 2:42:25 PM | 0.880 | 0 |
| 1/9/2025 | 2:12:58 PM | 0.880 | 0 |
| 1/9/2025 | 1:42:52 PM | 0.880 | 0 |
| 1/9/2025 | 1:12:21 PM | 0.880 | 0 |
| 1/9/2025 | 12:42:28 PM | 0.880 | 0 |
| 1/9/2025 | 12:12:56 PM | 0.880 | 0 |
| 1/9/2025 | 11:42:44 AM | 0.870 | 0 |
| 1/9/2025 | 11:12:43 AM | 0.870 | 0 |
| 1/9/2025 | 10:42:28 AM | 0.860 | 0 |
| 1/9/2025 | 10:12:56 AM | 0.850 | 0 |