| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:42:23 AM | 1.380 | 0 |
| 1/22/2025 | 10:12:55 AM | 1.360 | 0 |
| 1/22/2025 | 9:42:22 AM | 1.330 | 0 |
| 1/22/2025 | 9:12:46 AM | 1.320 | 0 |
| 1/22/2025 | 8:42:20 AM | 1.340 | 0 |
| 1/22/2025 | 8:12:32 AM | 1.340 | 0 |
| 1/21/2025 | 9:42:41 PM | 1.330 | 0 |
| 1/21/2025 | 9:12:31 PM | 1.330 | 0 |
| 1/21/2025 | 8:42:23 PM | 1.330 | 0 |
| 1/21/2025 | 8:12:27 PM | 1.330 | 0 |
| 1/21/2025 | 7:42:36 PM | 1.330 | 0 |
| 1/21/2025 | 7:12:34 PM | 1.330 | 0 |
| 1/21/2025 | 6:42:48 PM | 1.330 | 0 |