| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:57 PM | 0.710 | 0 |
| 1/8/2025 | 4:12:49 PM | 0.710 | 0 |
| 1/8/2025 | 3:42:27 PM | 0.700 | 0 |
| 1/8/2025 | 3:12:53 PM | 0.710 | 0 |
| 1/8/2025 | 2:42:23 PM | 0.710 | 0 |
| 1/8/2025 | 2:12:40 PM | 0.710 | 0 |
| 1/8/2025 | 1:42:53 PM | 0.720 | 0 |
| 1/8/2025 | 1:12:54 PM | 0.720 | 0 |
| 1/8/2025 | 12:42:32 PM | 0.720 | 0 |
| 1/8/2025 | 12:12:51 PM | 0.740 | 0 |
| 1/8/2025 | 11:42:39 AM | 0.730 | 0 |
| 1/8/2025 | 11:12:31 AM | 0.720 | 0 |
| 1/8/2025 | 10:42:24 AM | 0.720 | 0 |