| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:46 PM | 0.740 | 0 |
| 1/9/2025 | 3:12:29 PM | 0.740 | 0 |
| 1/9/2025 | 2:42:23 PM | 0.740 | 0 |
| 1/9/2025 | 2:12:58 PM | 0.750 | 0 |
| 1/9/2025 | 1:42:51 PM | 0.750 | 0 |
| 1/9/2025 | 1:12:21 PM | 0.750 | 0 |
| 1/9/2025 | 12:42:28 PM | 0.740 | 0 |
| 1/9/2025 | 12:12:55 PM | 0.740 | 0 |
| 1/9/2025 | 11:42:43 AM | 0.730 | 0 |
| 1/9/2025 | 11:12:43 AM | 0.740 | 0 |
| 1/9/2025 | 10:42:27 AM | 0.730 | 0 |
| 1/9/2025 | 10:12:55 AM | 0.720 | 0 |
| 1/9/2025 | 9:42:24 AM | 0.710 | 0 |