| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:28 PM | 3.450 | 0 |
| 1/23/2025 | 9:12:24 PM | 3.390 | 0 |
| 1/23/2025 | 8:42:19 PM | 3.450 | 0 |
| 1/23/2025 | 8:12:19 PM | 3.510 | 0 |
| 1/23/2025 | 7:42:20 PM | 3.490 | 0 |
| 1/23/2025 | 7:12:36 PM | 3.470 | 0 |
| 1/23/2025 | 6:42:25 PM | 3.500 | 0 |
| 1/23/2025 | 6:12:38 PM | 3.560 | 0 |
| 1/23/2025 | 5:42:23 PM | 3.540 | 0 |
| 1/23/2025 | 5:12:23 PM | 3.760 | 0 |
| 1/23/2025 | 4:42:21 PM | 3.730 | 0 |
| 1/23/2025 | 4:12:21 PM | 3.670 | 0 |
| 1/23/2025 | 3:42:36 PM | 3.750 | 0 |