| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 15:42:47 | 3,390 | 0 |
| 20.01.2025 | 15:12:28 | 3,480 | 0 |
| 20.01.2025 | 14:42:24 | 3,510 | 0 |
| 20.01.2025 | 14:12:34 | 3,770 | 0 |
| 20.01.2025 | 13:42:30 | 3,750 | 0 |
| 20.01.2025 | 13:12:32 | 3,820 | 0 |
| 20.01.2025 | 12:42:48 | 3,770 | 0 |
| 20.01.2025 | 12:12:32 | 3,730 | 0 |
| 20.01.2025 | 11:42:29 | 3,820 | 0 |
| 20.01.2025 | 11:12:24 | 3,930 | 0 |
| 20.01.2025 | 10:42:29 | 3,930 | 0 |
| 20.01.2025 | 10:12:47 | 3,960 | 0 |
| 20.01.2025 | 09:42:24 | 4,120 | 0 |