| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:12:52 PM | 2.950 | 0 |
| 1/23/2025 | 5:42:29 PM | 3.140 | 0 |
| 1/23/2025 | 5:12:31 PM | 3.220 | 0 |
| 1/23/2025 | 4:42:34 PM | 3.010 | 0 |
| 1/23/2025 | 4:12:27 PM | 3.030 | 0 |
| 1/23/2025 | 3:42:50 PM | 2.870 | 0 |
| 1/23/2025 | 3:12:21 PM | 2.900 | 0 |
| 1/23/2025 | 2:42:27 PM | 3.010 | 0 |
| 1/23/2025 | 2:12:32 PM | 2.980 | 0 |
| 1/23/2025 | 1:42:23 PM | 2.880 | 0 |
| 1/23/2025 | 1:12:56 PM | 2.850 | 0 |
| 1/23/2025 | 12:42:45 PM | 2.780 | 0 |
| 1/23/2025 | 12:12:25 PM | 2.840 | 0 |