| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:02 AM | 44.440 | 0 |
| 1/23/2025 | 9:02:01 AM | 44.510 | 0 |
| 1/22/2025 | 9:45:34 PM | 44.500 | 0 |
| 1/22/2025 | 7:46:31 PM | 44.500 | 0 |
| 1/22/2025 | 5:46:22 PM | 44.500 | 0 |
| 1/22/2025 | 3:47:08 PM | 44.430 | 0 |
| 1/22/2025 | 1:45:02 PM | 44.420 | 0 |
| 1/22/2025 | 11:46:22 AM | 44.460 | 0 |
| 1/22/2025 | 9:45:19 AM | 44.530 | 0 |
| 1/22/2025 | 9:04:34 AM | 44.270 | 0 |
| 1/21/2025 | 9:46:55 PM | 44.780 | 0 |
| 1/21/2025 | 7:46:56 PM | 44.770 | 0 |
| 1/21/2025 | 5:47:03 PM | 44.770 | 0 |