| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:37 PM | 45.040 | 0 |
| 1/24/2025 | 7:46:24 PM | 45.040 | 0 |
| 1/24/2025 | 5:46:16 PM | 45.040 | 0 |
| 1/24/2025 | 3:46:49 PM | 45.040 | 0 |
| 1/24/2025 | 1:46:54 PM | 45.070 | 0 |
| 1/24/2025 | 11:46:14 AM | 44.990 | 0 |
| 1/24/2025 | 9:46:35 AM | 45.090 | 0 |
| 1/24/2025 | 9:02:05 AM | 44.760 | 0 |
| 1/23/2025 | 9:47:10 PM | 44.530 | 0 |
| 1/23/2025 | 7:45:45 PM | 44.530 | 0 |
| 1/23/2025 | 5:46:11 PM | 44.520 | 0 |
| 1/23/2025 | 3:47:06 PM | 44.440 | 0 |
| 1/23/2025 | 1:46:56 PM | 44.450 | 0 |