| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:35:27 AM | 3.0200 | 0 |
| 1/9/2025 | 9:36:22 AM | 3.0200 | 0 |
| 1/9/2025 | 8:02:25 AM | 3.0100 | 0 |
| 1/8/2025 | 9:35:34 PM | 3.0700 | 0 |
| 1/8/2025 | 7:35:21 PM | 3.0700 | 0 |
| 1/8/2025 | 5:35:12 PM | 3.0700 | 0 |
| 1/8/2025 | 3:35:21 PM | 3.0700 | 0 |
| 1/8/2025 | 1:35:16 PM | 3.0300 | 0 |
| 1/8/2025 | 11:37:06 AM | 2.9000 | 0 |
| 1/8/2025 | 9:37:24 AM | 2.8300 | 0 |
| 1/8/2025 | 8:02:38 AM | 2.7600 | 0 |