| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:36 PM | 3.0800 | 0 |
| 1/10/2025 | 7:35:25 PM | 3.0800 | 0 |
| 1/10/2025 | 5:36:03 PM | 3.0800 | 0 |
| 1/10/2025 | 3:37:12 PM | 3.0800 | 0 |
| 1/10/2025 | 1:37:24 PM | 3.1000 | 0 |
| 1/10/2025 | 11:36:13 AM | 3.1100 | 0 |
| 1/10/2025 | 9:36:10 AM | 3.1100 | 0 |
| 1/10/2025 | 8:01:53 AM | 3.0800 | 0 |
| 1/9/2025 | 9:37:34 PM | 3.0900 | 0 |
| 1/9/2025 | 7:36:48 PM | 3.0900 | 0 |
| 1/9/2025 | 5:37:33 PM | 3.0900 | 0 |
| 1/9/2025 | 3:36:18 PM | 3.0900 | 0 |
| 1/9/2025 | 1:35:33 PM | 3.0300 | 0 |