| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 09:35:51 | 2,5300 | 0 |
| 09.01.2025 | 08:02:16 | 2,5300 | 0 |
| 08.01.2025 | 21:36:46 | 2,8200 | 0 |
| 08.01.2025 | 19:37:11 | 2,8200 | 0 |
| 08.01.2025 | 17:37:32 | 2,8200 | 0 |
| 08.01.2025 | 15:37:23 | 2,8200 | 0 |
| 08.01.2025 | 13:36:33 | 3,3000 | 0 |
| 08.01.2025 | 11:35:21 | 3,4300 | 0 |
| 08.01.2025 | 09:37:41 | 3,2000 | 0 |
| 08.01.2025 | 08:02:50 | 2,9400 | 0 |