| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:12 PM | 2.2800 | 0 |
| 1/10/2025 | 7:35:28 PM | 2.2800 | 0 |
| 1/10/2025 | 5:35:46 PM | 2.2800 | 0 |
| 1/10/2025 | 3:35:45 PM | 2.4300 | 0 |
| 1/10/2025 | 1:36:29 PM | 2.8000 | 0 |
| 1/10/2025 | 11:36:44 AM | 2.3100 | 0 |
| 1/10/2025 | 9:37:00 AM | 2.3100 | 0 |
| 1/10/2025 | 8:04:47 AM | 2.1800 | 0 |
| 1/9/2025 | 9:37:38 PM | 2.5500 | 0 |
| 1/9/2025 | 5:37:18 PM | 2.5800 | 0 |
| 1/9/2025 | 3:35:48 PM | 2.4600 | 0 |
| 1/9/2025 | 1:35:44 PM | 2.4600 | 0 |
| 1/9/2025 | 11:35:32 AM | 2.5300 | 0 |