| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:43 AM | 2.0800 | 0 |
| 1/9/2025 | 8:02:25 AM | 2.0700 | 0 |
| 1/8/2025 | 9:35:45 PM | 2.1500 | 0 |
| 1/8/2025 | 7:35:40 PM | 2.1500 | 0 |
| 1/8/2025 | 5:36:48 PM | 2.1500 | 0 |
| 1/8/2025 | 3:37:35 PM | 2.1500 | 0 |
| 1/8/2025 | 1:36:19 PM | 2.0900 | 0 |
| 1/8/2025 | 11:35:00 AM | 1.9600 | 0 |
| 1/8/2025 | 9:37:39 AM | 1.8900 | 0 |
| 1/8/2025 | 8:01:50 AM | 1.8200 | 0 |