| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:53 PM | 2.1400 | 0 |
| 1/10/2025 | 7:35:22 PM | 2.1400 | 0 |
| 1/10/2025 | 5:36:20 PM | 2.1400 | 0 |
| 1/10/2025 | 3:36:05 PM | 2.1400 | 0 |
| 1/10/2025 | 1:36:10 PM | 2.1600 | 0 |
| 1/10/2025 | 11:35:13 AM | 2.1700 | 0 |
| 1/10/2025 | 9:35:30 AM | 2.1700 | 0 |
| 1/10/2025 | 8:01:54 AM | 2.1300 | 0 |
| 1/9/2025 | 9:35:17 PM | 2.1500 | 0 |
| 1/9/2025 | 7:35:00 PM | 2.1500 | 0 |
| 1/9/2025 | 3:35:34 PM | 2.1500 | 0 |
| 1/9/2025 | 1:36:20 PM | 2.0900 | 0 |
| 1/9/2025 | 11:35:34 AM | 2.0800 | 0 |