| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:35:47 AM | 0.5500 | 0 |
| 1/9/2025 | 9:35:47 AM | 0.5500 | 0 |
| 1/9/2025 | 8:02:24 AM | 0.5400 | 0 |
| 1/8/2025 | 9:36:20 PM | 0.6000 | 0 |
| 1/8/2025 | 7:37:24 PM | 0.6000 | 0 |
| 1/8/2025 | 5:35:21 PM | 0.6000 | 0 |
| 1/8/2025 | 3:35:14 PM | 0.6000 | 0 |
| 1/8/2025 | 1:36:51 PM | 0.5600 | 0 |
| 1/8/2025 | 11:35:41 AM | 0.4300 | 0 |
| 1/8/2025 | 9:36:56 AM | 0.3700 | 0 |
| 1/8/2025 | 8:01:53 AM | 0.2900 | 0 |