| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:03 PM | 0.6400 | 0 |
| 1/10/2025 | 7:35:11 PM | 0.6400 | 0 |
| 1/10/2025 | 5:35:42 PM | 0.6400 | 0 |
| 1/10/2025 | 3:35:50 PM | 0.6400 | 0 |
| 1/10/2025 | 1:35:20 PM | 0.6400 | 0 |
| 1/10/2025 | 11:36:01 AM | 0.6400 | 0 |
| 1/10/2025 | 9:36:33 AM | 0.6400 | 0 |
| 1/10/2025 | 8:01:54 AM | 0.6100 | 0 |
| 1/9/2025 | 9:36:06 PM | 0.6200 | 0 |
| 1/9/2025 | 7:35:50 PM | 0.6200 | 0 |
| 1/9/2025 | 5:36:53 PM | 0.6200 | 0 |
| 1/9/2025 | 3:35:15 PM | 0.6200 | 0 |
| 1/9/2025 | 1:35:40 PM | 0.5600 | 0 |