| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:48:41 PM | 100.100 | 0 |
| 1/7/2025 | 7:50:17 PM | 100.110 | 0 |
| 1/7/2025 | 7:44:13 PM | 100.110 | 0 |
| 1/7/2025 | 6:46:57 PM | 100.110 | 0 |
| 1/7/2025 | 6:02:13 PM | 100.180 | 0 |
| 1/7/2025 | 5:13:34 PM | 100.270 | 0 |
| 1/7/2025 | 4:33:21 PM | 100.260 | 0 |
| 1/7/2025 | 3:42:47 PM | 100.330 | 0 |
| 1/7/2025 | 2:43:46 PM | 100.270 | 0 |
| 1/7/2025 | 2:01:59 PM | 100.270 | 0 |
| 1/7/2025 | 1:02:05 PM | 100.270 | 0 |
| 1/7/2025 | 12:03:12 PM | 100.260 | 0 |
| 1/7/2025 | 11:02:36 AM | 100.260 | 0 |