| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:15:23 PM | 99.920 | 0 |
| 1/24/2025 | 6:49:42 PM | 99.860 | 0 |
| 1/24/2025 | 3:49:53 PM | 99.810 | 0 |
| 1/24/2025 | 9:48:53 AM | 100.040 | 0 |
| 1/23/2025 | 8:28:33 PM | 99.810 | 0 |
| 1/23/2025 | 6:57:58 PM | 99.750 | 0 |
| 1/23/2025 | 3:52:21 PM | 99.610 | 0 |
| 1/23/2025 | 9:48:11 AM | 99.720 | 0 |
| 1/22/2025 | 8:14:27 PM | 99.550 | 0 |
| 1/22/2025 | 6:51:04 PM | 99.620 | 0 |
| 1/22/2025 | 3:48:38 PM | 99.630 | 0 |
| 1/22/2025 | 9:43:38 AM | 99.880 | 0 |
| 1/21/2025 | 8:13:33 PM | 99.670 | 0 |