| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:07:28 AM | 3.24 | 0 |
| 1/21/2025 | 6:09:17 PM | 3.24 | 0 |
| 1/21/2025 | 5:05:00 PM | 3.26 | 0 |
| 1/21/2025 | 4:05:18 PM | 3.27 | 0 |
| 1/21/2025 | 3:04:23 PM | 3.29 | 0 |
| 1/21/2025 | 2:05:15 PM | 3.30 | 0 |
| 1/21/2025 | 1:04:33 PM | 3.30 | 0 |
| 1/21/2025 | 12:04:53 PM | 3.31 | 0 |
| 1/21/2025 | 11:05:03 AM | 3.28 | 0 |
| 1/21/2025 | 8:07:19 AM | 3.27 | 0 |
| 1/20/2025 | 6:09:17 PM | 3.27 | 0 |
| 1/20/2025 | 5:05:00 PM | 3.28 | 0 |
| 1/20/2025 | 4:04:55 PM | 3.26 | 0 |