| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:05:16 | 3.26 | 0 |
| 23/01/2025 | 13:04:42 | 3.26 | 0 |
| 23/01/2025 | 12:05:07 | 3.23 | 0 |
| 23/01/2025 | 11:04:59 | 3.24 | 0 |
| 23/01/2025 | 08:07:54 | 3.28 | 0 |
| 22/01/2025 | 18:09:17 | 3.28 | 0 |
| 22/01/2025 | 17:05:04 | 3.33 | 0 |
| 22/01/2025 | 16:05:07 | 3.30 | 0 |
| 22/01/2025 | 15:04:23 | 3.28 | 0 |
| 22/01/2025 | 14:05:17 | 3.26 | 0 |
| 22/01/2025 | 13:04:39 | 3.27 | 0 |
| 22/01/2025 | 12:04:56 | 3.23 | 0 |
| 22/01/2025 | 11:05:06 | 3.21 | 0 |