| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:20:11 AM | 2.700 | 0 |
| 1/8/2025 | 9:20:11 AM | 2.650 | 0 |
| 1/8/2025 | 8:20:12 AM | 2.630 | 0 |
| 1/7/2025 | 9:20:15 PM | 2.650 | 0 |
| 1/7/2025 | 8:20:15 PM | 2.630 | 0 |
| 1/7/2025 | 7:20:14 PM | 2.610 | 0 |
| 1/7/2025 | 6:20:16 PM | 2.620 | 0 |
| 1/7/2025 | 5:20:17 PM | 2.620 | 0 |
| 1/7/2025 | 4:20:12 PM | 2.660 | 0 |
| 1/7/2025 | 3:20:13 PM | 2.610 | 0 |
| 1/7/2025 | 2:20:15 PM | 2.650 | 0 |
| 1/7/2025 | 1:20:15 PM | 2.640 | 0 |
| 1/7/2025 | 12:20:15 PM | 2.620 | 0 |