| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:14 PM | 2.790 | 0 |
| 1/24/2025 | 8:20:15 PM | 2.790 | 0 |
| 1/24/2025 | 7:20:14 PM | 2.790 | 0 |
| 1/24/2025 | 6:20:15 PM | 2.760 | 0 |
| 1/24/2025 | 5:20:17 PM | 2.770 | 0 |
| 1/24/2025 | 4:20:17 PM | 2.800 | 0 |
| 1/24/2025 | 3:20:15 PM | 2.800 | 0 |
| 1/24/2025 | 2:20:16 PM | 2.760 | 0 |
| 1/24/2025 | 1:20:15 PM | 2.730 | 0 |
| 1/24/2025 | 12:20:12 PM | 2.720 | 0 |
| 1/24/2025 | 11:20:15 AM | 2.700 | 0 |
| 1/24/2025 | 10:20:14 AM | 2.760 | 0 |
| 1/24/2025 | 9:20:15 AM | 2.840 | 0 |