| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:15:13 AM | 14.790 | 0 |
| 1/8/2025 | 10:15:07 AM | 14.800 | 0 |
| 1/8/2025 | 10:00:30 AM | 14.770 | 0 |
| 1/8/2025 | 9:15:10 AM | 14.780 | 0 |
| 1/7/2025 | 5:15:12 PM | 14.830 | 0 |
| 1/7/2025 | 3:15:12 PM | 14.840 | 0 |
| 1/7/2025 | 1:15:13 PM | 14.830 | 0 |
| 1/7/2025 | 11:15:11 AM | 14.830 | 0 |
| 1/7/2025 | 10:15:08 AM | 14.790 | 0 |
| 1/7/2025 | 9:15:10 AM | 14.730 | 0 |