| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:10 | 14.760 | 0 |
| 10/01/2025 | 13:15:13 | 14.800 | 0 |
| 10/01/2025 | 11:15:12 | 14.800 | 0 |
| 10/01/2025 | 10:15:08 | 14.820 | 0 |
| 10/01/2025 | 09:15:09 | 14.810 | 0 |
| 09/01/2025 | 17:15:11 | 14.830 | 0 |
| 09/01/2025 | 15:15:11 | 14.850 | 0 |
| 09/01/2025 | 13:15:12 | 14.840 | 0 |
| 09/01/2025 | 11:15:14 | 14.820 | 0 |
| 09/01/2025 | 10:15:08 | 14.850 | 0 |
| 09/01/2025 | 09:15:10 | 14.810 | 0 |
| 08/01/2025 | 17:15:14 | 14.800 | 0 |
| 08/01/2025 | 15:15:11 | 14.780 | 0 |