| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 18:00:19 | 100.630 | 0 |
| 20/01/2025 | 17:00:15 | 100.830 | 0 |
| 20/01/2025 | 16:00:19 | 100.890 | 0 |
| 20/01/2025 | 15:00:17 | 100.960 | 0 |
| 20/01/2025 | 14:00:18 | 100.600 | 0 |
| 20/01/2025 | 12:00:20 | 100.570 | 0 |
| 20/01/2025 | 11:00:15 | 100.670 | 0 |
| 20/01/2025 | 10:00:17 | 100.700 | 0 |
| 20/01/2025 | 09:10:17 | 100.870 | 0 |