| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:07 PM | 99.880 | 0 |
| 1/23/2025 | 7:58:14 PM | 99.830 | 0 |
| 1/23/2025 | 7:00:19 PM | 99.850 | 0 |
| 1/23/2025 | 6:00:13 PM | 99.810 | 0 |
| 1/23/2025 | 5:00:18 PM | 99.600 | 0 |
| 1/23/2025 | 4:00:18 PM | 99.790 | 0 |
| 1/23/2025 | 3:00:07 PM | 99.870 | 0 |
| 1/23/2025 | 2:00:14 PM | 100.010 | 0 |
| 1/23/2025 | 12:00:15 PM | 99.780 | 0 |
| 1/23/2025 | 11:00:07 AM | 99.490 | 0 |
| 1/23/2025 | 10:00:08 AM | 99.690 | 0 |
| 1/23/2025 | 9:10:22 AM | 99.860 | 0 |
| 1/22/2025 | 9:00:14 PM | 99.840 | 0 |