| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:42:39 | 2.890 | 0 |
| 21/01/2025 | 11:12:37 | 2.880 | 0 |
| 21/01/2025 | 10:42:21 | 2.850 | 0 |
| 21/01/2025 | 10:12:21 | 2.850 | 0 |
| 21/01/2025 | 09:42:41 | 2.870 | 0 |
| 21/01/2025 | 09:12:23 | 2.890 | 0 |
| 21/01/2025 | 08:42:20 | 2.880 | 0 |
| 21/01/2025 | 08:12:41 | 2.880 | 0 |
| 20/01/2025 | 21:42:49 | 2.850 | 0 |
| 20/01/2025 | 21:12:47 | 2.850 | 0 |
| 20/01/2025 | 20:42:46 | 2.870 | 0 |
| 20/01/2025 | 20:12:47 | 2.870 | 0 |
| 20/01/2025 | 19:42:23 | 2.870 | 0 |