| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:12:40 PM | 2.890 | 0 |
| 1/20/2025 | 4:42:47 PM | 2.880 | 0 |
| 1/20/2025 | 4:12:24 PM | 2.850 | 0 |
| 1/20/2025 | 3:42:43 PM | 2.840 | 0 |
| 1/20/2025 | 3:12:24 PM | 2.850 | 0 |
| 1/20/2025 | 2:42:25 PM | 2.860 | 0 |
| 1/20/2025 | 2:12:30 PM | 2.880 | 0 |
| 1/20/2025 | 1:42:31 PM | 2.880 | 0 |
| 1/20/2025 | 1:12:27 PM | 2.900 | 0 |
| 1/20/2025 | 12:42:49 PM | 2.890 | 0 |
| 1/20/2025 | 12:12:27 PM | 2.890 | 0 |
| 1/20/2025 | 11:42:31 AM | 2.900 | 0 |
| 1/20/2025 | 11:12:26 AM | 2.910 | 0 |