| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:50:03 PM | 28.82 | 0 |
| 1/6/2025 | 2:08:16 PM | 28.46 | 0 |
| 1/6/2025 | 1:11:38 PM | 28.06 | 0 |
| 1/6/2025 | 12:08:34 PM | 26.90 | 0 |
| 1/6/2025 | 11:09:21 AM | 27.40 | 0 |
| 1/6/2025 | 10:11:28 AM | 27.38 | 0 |
| 1/6/2025 | 9:42:56 AM | 27.11 | 0 |
| 1/6/2025 | 9:41:29 AM | 27.15 | 0 |
| 1/6/2025 | 9:07:22 AM | 27.26 | 0 |
| 1/6/2025 | 8:47:31 AM | 27.25 | 0 |