| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:21:57 PM | 25.30 | 0 |
| 1/9/2025 | 8:29:58 AM | 25.13 | 0 |
| 1/8/2025 | 9:43:26 PM | 25.30 | 0 |
| 1/8/2025 | 1:15:18 PM | 24.58 | 0 |
| 1/8/2025 | 8:36:50 AM | 25.43 | 0 |
| 1/7/2025 | 7:54:27 PM | 26.12 | 0 |
| 1/7/2025 | 12:53:07 PM | 26.99 | 0 |
| 1/7/2025 | 8:29:31 AM | 26.17 | 0 |
| 1/6/2025 | 8:48:10 PM | 27.03 | 0 |
| 1/6/2025 | 7:48:23 PM | 27.36 | 0 |
| 1/6/2025 | 6:50:11 PM | 29.08 | 0 |
| 1/6/2025 | 6:06:06 PM | 30.04 | 0 |
| 1/6/2025 | 5:19:24 PM | 29.65 | 0 |